24H 最高$0.02474
24H 最低$0.02224
今日开盘$0.02473
24H 成交量$59.30万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $212.60万 | $6.17亿 | -2.20% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 231 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $65.34万 | $1.69亿 | -3.74% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
相关站点
共 40 个
牛来 _币种排行
Injective _比特币
KORUB _比特币
USD1 _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
NBISB _BTC行情
TQQQB _比特币行情
MARSCOIN _BTC行情
BNCB _数字货币市值
LITEB _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _币种排行
BEAMX _BTC行情
EUR _数字货币市值
Injective _数字货币市值
ZAMA _币种排行
Lisk _以太坊ETH价格
SKHYB _数字货币市值
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
BNCB _加密货币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
USD1 _比特币
Celo _比特币行情
TONToken _加密货币行情
CRCLB _BTC行情
Injective _数字货币市值
EUR _币种排行
Dogecoin _比特币
BEAMX _以太坊ETH价格
LayerZero _BTC行情
BNB _数字货币市值
Filecoin _比特币行情
Arbitrum _比特币行情
Filecoin _BTC行情
MRVLB _以太坊ETH价格
USD1 _数字货币市值
Origin _以太坊ETH价格