24H 最高$157.64
24H 最低$151.71
今日开盘$154.73
24H 成交量$92.06万
流通市值—
24H 涨跌额($0.36)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4451 | $0.4588 | $0.4371 | $28.43万 | $3,901.49万 | -0.43% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 1.07% |
| 166 |
EWYBEWYB
|
$155.09 | $157.64 | $151.71 | $92.06万 | — | 0.23% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,202.31万 | -1.68% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,840.18万 | $16.06亿 | 0.01% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.62万 | $1,229.32万 | 2.95% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.09亿 | -1.58% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.45% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 633 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.68万 | — | 0.82% |
| 220 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $67.68万 | $1.72亿 | 1.65% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.28% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celestia _BTC行情
大零币 _数字货币市值
Aptos _币种排行
SOXSB _比特币行情
Hyperliquid _比特币行情
USD1 _BTC行情
MarsCoin _币种排行
1000CAT _比特币行情
Avalanche _BTC行情
SOXSB _币种排行
USDC _以太坊ETH价格
SNXXB _BTC行情
Gram _数字货币市值
First Digital _BTC行情
TONToken _比特币
Saga _比特币
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Quant _比特币行情
瑞波币 _数字货币市值
First Digital _比特币行情
Tether Gold _比特币
Caldera _币种排行
Cosmos Hub _数字货币市值
Saga _币种排行
Aerodrome _BTC行情
Saga _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _比特币
Pepe _BTC行情
KORUB _BTC行情
Avalanche _比特币行情
Quant _加密货币行情
THORChain _BTC行情
BEB _比特币行情
AMDB _数字货币市值
PAX Gold _比特币行情
Holo _币种排行
Artificial _比特币行情