24H 最高$0.194
24H 最低$0.1862
今日开盘$0.1937
24H 成交量$1,132.37万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4422 | $43.53万 | $3,259.54万 | -2.74% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 542 |
WCTWalletConnect Token
|
$0.03247 | $0.03426 | $0.03226 | $17.22万 | $613.33万 | -5.17% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,674.03万 | $548.96万 | -0.07% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $1,229.32万 | -5.80% |
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01665 | $0.0157 | $22.09万 | $1,366.30万 | -5.11% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.99万 | — | -5.61% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 446 |
ROBOFabric Protocol
|
$0.00488 | $0.00511 | $0.00478 | $26.49万 | $1,079.20万 | -4.50% |
相关站点
共 40 个
THORChain _比特币
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
BNB _比特币行情
THORChain _币种排行
LITEB _比特币
Plasma _数字货币市值
ZAMA _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _BTC行情
Nomina _币种排行
Celestia _比特币行情
Nomina _币种排行
USDC _数字货币市值
USD1 _数字货币市值
Eigenlayer _数字货币市值
Sophon _比特币行情
SNDKB _数字货币市值
MARSCOIN _加密货币行情
AAPLB _比特币行情
BEAMX _数字货币市值
KORUB _数字货币市值
TONToken _比特币
Lisk _比特币
Pump.fun _币种排行
ZAMA _比特币
NBISB _数字货币市值
Pendle _BTC行情
Cardano _币种排行
Tether Gold _比特币行情
Huma Finance _比特币
TSLAB _加密货币行情
Gitcoin _数字货币市值
1000CAT _比特币行情
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格