24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.72万 | $3,259.54万 | -4.15% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $55.40万 | $7,125.53万 | -3.22% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $214.86万 | $5.58亿 | -2.53% |
| 542 |
WCTWalletConnect Token
|
$0.0326 | $0.03442 | $0.03244 | $17.22万 | $613.33万 | -3.89% |
| 151 |
EWYBEWYB
|
$152.38 | $160.33 | $152.27 | $119.92万 | — | -0.67% |
| 446 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006664 | $26.65万 | $6,924.29万 | 2.60% |
| 492 |
MTLMetal
|
$0.2596 | $0.277 | $0.2584 | $21.54万 | $2,466.41万 | -4.52% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,378.70万 | $548.96万 | -0.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 443 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -5.58% |
| 96 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $259.16万 | $6.17亿 | -0.80% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.24% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.67% |
| 240 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.49万 | $1.69亿 | -4.70% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -5.47% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena _比特币
Celo _比特币
TQQQB _以太坊ETH价格
MRVLB _加密货币行情
USD1 _币种排行
SNXXB _BTC行情
GOOGLB _数字货币市值
TONToken _加密货币行情
Lisk _比特币
NFPrompt _比特币行情
Plasma _币种排行
SKHYB _数字货币市值
Huma Finance _BTC行情
Mitosis _比特币行情
USDC _币种排行
Artificial _加密货币行情
Sophon _加密货币行情
Stacks _比特币
Dogecoin _数字货币市值
Litecoin _比特币行情
Aerodrome _BTC行情
Arbitrum _比特币行情
Uniswap _比特币行情
Bitcoin _BTC行情
Pudgy Penguins _比特币行情
USD1 _数字货币市值
Ripple USD _比特币行情
Aerodrome _加密货币行情
Zcash _币种排行
Aerodrome _加密货币行情
MUB _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _加密货币行情
RedStone _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
XRP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Zcash _比特币行情