24H 最高$0.0877
24H 最低$0.0807
今日开盘$0.0877
24H 成交量$164.88万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RLC云算宝
|
$0.3515 | $0.3856 | $0.3465 | $45.56万 | $2,746.76万 | -8.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 153 |
ORDIOrdinals
|
$2.895 | $3.23 | $2.88 | $104.83万 | $6,656.31万 | -10.18% |
| 123 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $161.43万 | $5.41亿 | -6.44% |
| 355 |
WCTWalletConnect Token
|
$0.02755 | $0.02944 | $0.02729 | $31.05万 | $541.47万 | -5.46% |
| 376 |
EWYBEWYB
|
$140.41 | $143.17 | $139.66 | $27.91万 | — | -0.97% |
| 338 |
WINWINkLink
|
$0.00005754 | $0.00006001 | $0.00005474 | $33.50万 | $5,875.13万 | -3.51% |
| 576 |
MTLMetal
|
$0.2235 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.68% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.67万 | $549.71万 | -0.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 287 |
PIXELPixels
|
$0.00357 | $0.00396 | $0.00353 | $41.62万 | $1,155.94万 | -9.16% |
| 112 |
STXStacks
|
$0.2737 | $0.2962 | $0.271 | $184.48万 | $5.47亿 | -7.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01339 | $0.01458 | $0.01327 | $18.82万 | $1,219.57万 | -7.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 590 |
FWDIBFWDIB
|
$4.6 | $4.99 | $4.60 | $6.55万 | — | -7.82% |
| 128 |
WIFdogwifhat
|
$0.1398 | $0.1518 | $0.1384 | $149.35万 | $1.50亿 | -7.84% |
| 254 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.36万 | $949.39万 | -6.67% |