24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RLC云算宝
|
$0.3606 | $0.3925 | $0.3595 | $41.12万 | $2,746.76万 | -7.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $113.72万 | $6,656.31万 | -5.90% |
| 129 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.82万 | $5.41亿 | -3.99% |
| 368 |
WCTWalletConnect Token
|
$0.02807 | $0.02947 | $0.02798 | $29.00万 | $541.47万 | -3.80% |
| 292 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.88万 | — | -2.42% |
| 411 |
WINWINkLink
|
$0.00005673 | $0.0000603 | $0.00005568 | $23.11万 | $5,875.13万 | -5.37% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.90% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,089.12万 | $549.71万 | -0.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 331 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.00万 | $1,155.94万 | -6.36% |
| 105 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $205.92万 | $5.47亿 | -5.16% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01378 | $0.01458 | $0.01365 | $18.05万 | $1,219.57万 | -3.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 567 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.55万 | — | -7.34% |
| 140 |
WIFdogwifhat
|
$0.144 | $0.1531 | $0.1428 | $126.75万 | $1.50亿 | -4.83% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.98万 | $949.39万 | -3.00% |