24H 最高$0.00534
24H 最低$0.00497
今日开盘$0.00516
24H 成交量$202.71万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RLC云算宝
|
$0.3603 | $0.3957 | $0.3596 | $45.32万 | $2,746.76万 | -8.53% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 158 |
ORDIOrdinals
|
$3.016 | $3.24 | $3.02 | $111.37万 | $6,656.31万 | -4.38% |
| 133 |
ATOMCosmos
|
$1.32 | $1.44 | $1.32 | $142.50万 | $5.41亿 | -6.12% |
| 219 |
WCTWalletConnect Token
|
$0.02802 | $0.03014 | $0.02798 | $65.56万 | $541.47万 | -3.65% |
| 272 |
EWYBEWYB
|
$141.07 | $145.61 | $139.66 | $42.47万 | — | -2.26% |
| 424 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.45% |
| 588 |
MTLMetal
|
$0.2288 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.54% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,389.52万 | $549.71万 | -0.01% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 425 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.05万 | $1,155.94万 | -5.29% |
| 94 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $263.09万 | $5.47亿 | -2.87% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $15.73万 | $1,219.57万 | -3.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 143 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $124.93万 | $1.50亿 | -4.18% |
| 295 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.00421 | $38.89万 | $949.39万 | -3.65% |