24H 最高$393.14
24H 最低$376.15
今日开盘$379.03
24H 成交量$15.31万
流通市值—
24H 涨跌额($8.43)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 554 |
WCTWalletConnect Token
|
$0.03339 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.43% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,769.76万 | $16.06亿 | -0.03% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 1.94% |
| 153 |
STXStacks
|
$0.3281 | $0.3337 | $0.3181 | $94.79万 | $6.09亿 | 0.18% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.06% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.45万 | — | 1.81% |
| 295 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.13万 | $1.72亿 | 0.94% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,079.20万 | 3.07% |
相关站点
共 40 个
Aptos _以太坊ETH价格
应用链 _数字货币市值
AMDB _以太坊ETH价格
Initia _BTC行情
Saga _比特币
EUR _币种排行
Chainlink _比特币
Gitcoin _比特币
Hashflow _比特币行情
Morpho _数字货币市值
Quant _币种排行
Aave _加密货币行情
POL _以太坊ETH价格
RWUSD _币种排行
RWUSD _加密货币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
RWUSD _比特币
Ethena _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币行情
KORUB _数字货币市值
狗币 _币种排行
恒星币 _数字货币市值
Avalanche _BTC行情
Ethena USDe _BTC行情
币安币 _币种排行
POL _比特币行情
First Digital _以太坊ETH价格
BEAMX _比特币
Avalanche _比特币
BFUSD _比特币行情
比特币 _BTC行情
Ondo _币种排行
NFPrompt _加密货币行情
Artificial _币种排行
狗币 _比特币
BEAMX _BTC行情
Gram _BTC行情