24H 最高$0.00061
24H 最低$0.000576
今日开盘$0.000609
24H 成交量$28.30万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RLC云算宝
|
$0.3704 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -4.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 228 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.56万 | $541.47万 | 0.25% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 381 |
WINWINkLink
|
$0.00005692 | $0.00006231 | $0.00005659 | $29.33万 | $5,875.13万 | -8.65% |
| 596 |
MTLMetal
|
$0.2331 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.19% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,002.97万 | $549.71万 | -0.01% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 407 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.31万 | $1,155.94万 | -2.55% |
| 96 |
STXStacks
|
$0.28 | $0.3017 | $0.2749 | $309.17万 | $5.47亿 | -0.57% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.20万 | $1,219.57万 | -0.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.41万 | — | -6.75% |
| 155 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $135.51万 | $1.50亿 | -2.53% |
| 303 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $42.24万 | $949.39万 | 2.58% |