24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6234
24H 成交量$320.67万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.29万 | $3,901.49万 | 0.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
ORDIORDI
|
$3.447 | $3.48 | $3.35 | $30.60万 | $7,226.99万 | 2.22% |
| 91 |
ATOMCosmos Hub
|
$1.419 | $1.45 | $1.39 | $247.47万 | $7.64亿 | -0.56% |
| 547 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.92万 | $613.33万 | 2.27% |
| 163 |
EWYBEWYB
|
$156.95 | $157.64 | $152.04 | $89.33万 | — | 2.97% |
| 449 |
WINWINkLink
|
$0.00006722 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -2.69% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 1.58% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.93万 | $16.06亿 | -0.02% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 2.70% |
| 153 |
STXStacks
|
$0.3266 | $0.3337 | $0.3181 | $96.82万 | $6.09亿 | 0.34% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 2.02% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.31万 | $1.72亿 | 1.59% |
| 507 |
ROBOFabric Protocol
|
$0.00504 | $0.00504 | $0.00474 | $16.61万 | $1,079.20万 | 4.13% |
相关站点
共 40 个
Hashflow _比特币行情
MarsCoin _比特币行情
EUR _币种排行
Vanar Chain _比特币行情
Official Trump _BTC行情
INTWB _数字货币市值
大零币 _BTC行情
EUR _以太坊ETH价格
比特币 _币种排行
TONToken _加密货币行情
Avalanche _BTC行情
First Digital _比特币行情
Hashflow _数字货币市值
INTWB _加密货币行情
Huma Finance _数字货币市值
Worldcoin _数字货币市值
Aster _币种排行
BEAMX _加密货币行情
Ethena USDe _比特币行情
莱特币 _比特币行情
POL _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _比特币行情
Gitcoin _数字货币市值
Cosmos Hub _币种排行
Worldcoin _加密货币行情
QQQB _比特币
Aster _BTC行情
Gram _比特币
Aave _BTC行情
狗币 _比特币
POL _币种排行
United Stables _比特币行情
PAX Gold _比特币
SNXXB _数字货币市值
Starknet _数字货币市值
Bittensor _比特币行情
First Digital _比特币
Gram _BTC行情