24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $48.59万 | $7,125.53万 | -3.63% |
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $221.89万 | $5.58亿 | -3.13% |
| 541 |
WCTWalletConnect Token
|
$0.03252 | $0.03438 | $0.03226 | $17.31万 | $613.33万 | -5.25% |
| 150 |
EWYBEWYB
|
$154.15 | $160.33 | $151.71 | $120.72万 | — | -2.74% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,676.68万 | $548.96万 | -0.06% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.35万 | $1,229.32万 | -6.24% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.0157 | $22.09万 | $1,366.30万 | -5.39% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.91万 | — | -5.75% |
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
相关站点
共 40 个
Bitcoin _加密货币行情
Origin _以太坊ETH价格
PAX Gold _币种排行
BEAMX _BTC行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
BNCB _BTC行情
Celestia _BTC行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币行情
NFPrompt _BTC行情
Sophon _比特币行情
Bitcoin Cash _币种排行
XRP _BTC行情
Gram _数字货币市值
Lisk _加密货币行情
Sui _比特币行情
Pepe _数字货币市值
SNDKB _币种排行
Worldcoin _BTC行情
Polkadot _比特币
BFUSD _以太坊ETH价格
DRAMB _BTC行情
USD1 _数字货币市值
Filecoin _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _币种排行
Aave _加密货币行情
CRCLB _数字货币市值
Internet _数字货币市值
Bitcoin _比特币
Celo _BTC行情
Near Protocol _币种排行
ZAMA _以太坊ETH价格
Filecoin _比特币行情
MRVLB _以太坊ETH价格
GOOGLB _比特币
Initia _比特币行情