24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$535.87万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RLCiExec RLC
|
$0.4441 | $0.4648 | $0.4422 | $47.17万 | $3,259.54万 | -3.85% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 535 |
WCTWalletConnect Token
|
$0.03247 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.70% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 454 |
WINWINkLink
|
$0.00006812 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.67% |
| 556 |
MTLMetal
|
$0.26 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -4.02% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,059.72万 | $548.96万 | -0.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
| 110 |
STXStacks
|
$0.3227 | $0.3336 | $0.3151 | $217.63万 | $6.17亿 | -2.06% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.94% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
相关站点
共 40 个
RedStone _比特币行情
1000CAT _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
TONToken _比特币行情
Uniswap _加密货币行情
BEAMX _币种排行
CRCLB _币种排行
Hyperliquid _币种排行
Quant _数字货币市值
CRWVB _币种排行
Huma Finance _比特币
TSLAB _数字货币市值
DRAMB _BTC行情
LITEB _BTC行情
TONToken _比特币
Initia _BTC行情
Stellar _比特币
RedStone _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _比特币行情
USD1 _加密货币行情
TSLAB _以太坊ETH价格
TQQQB _比特币
Pump.fun _BTC行情
USD1 _比特币行情
Near Protocol _比特币行情
SNXXB _BTC行情
TRON _加密货币行情
Filecoin _比特币行情
Ethena USDe _比特币行情
1000CAT _币种排行
Arbitrum _加密货币行情
BEAMX _BTC行情
RedStone _比特币
XRP _加密货币行情
Celestia _加密货币行情
Bubblemaps _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行