24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RLC云算宝
|
$0.3442 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.04 | $2.55 | $215.60万 | $5,904.11万 | -8.57% |
| 110 |
ATOMCosmos
|
$1.306 | $1.35 | $1.22 | $270.93万 | $5.09亿 | -2.61% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.34万 | $504.65万 | -5.47% |
| 321 |
EWYBEWYB
|
$139.76 | $141.11 | $137.45 | $46.92万 | — | -0.96% |
| 212 |
WINWINkLink
|
$0.0000479 | $0.00005859 | $0.00004416 | $88.15万 | $5,544.52万 | -15.76% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.46% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,225.17万 | $549.82万 | -0.01% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 298 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.33万 | $1,048.90万 | -7.36% |
| 107 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.38万 | $5.08亿 | -3.83% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.07万 | $1,131.42万 | -4.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.56万 | — | -3.64% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.91万 | $1.37亿 | -6.67% |
| 383 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $34.73万 | $893.18万 | -5.46% |