24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RLC云算宝
|
$0.3479 | $0.3639 | $0.325 | $50.16万 | $2,513.23万 | -4.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.05 | $2.55 | $211.82万 | $5,904.11万 | -8.42% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.13万 | $5.09亿 | -2.54% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.67万 | $504.65万 | -4.87% |
| 323 |
EWYBEWYB
|
$139.67 | $141.11 | $137.45 | $46.84万 | — | -1.00% |
| 213 |
WINWINkLink
|
$0.0000474 | $0.00005859 | $0.00004416 | $85.19万 | $5,544.52万 | -15.82% |
| 430 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.82万 | $2,071.80万 | -4.11% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.81万 | $549.82万 | -0.01% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.62万 | $1,048.90万 | -7.07% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.57万 | $5.08亿 | -4.15% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 113 |
WIFdogwifhat
|
$0.1347 | $0.1447 | $0.1236 | $258.02万 | $1.37亿 | -6.39% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -4.75% |