24H 最高$229.20
24H 最低$212.70
今日开盘$223.8
24H 成交量$439.68万
流通市值$44.85亿
24H 涨跌额(-$6.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RLC云算宝
|
$0.3621 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -7.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.15万 | $6,656.31万 | -3.34% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $146.78万 | $5.41亿 | -4.13% |
| 354 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $30.33万 | $541.47万 | -3.19% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.83万 | — | -2.57% |
| 403 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 584 |
MTLMetal
|
$0.2292 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.29% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.38万 | $549.71万 | -0.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 336 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $33.20万 | $1,155.94万 | -5.87% |
| 105 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $209.13万 | $5.47亿 | -4.61% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.33万 | $1,219.57万 | -2.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 563 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.90万 | — | -7.17% |
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.40万 | $1.50亿 | -4.76% |
| 282 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.42万 | $949.39万 | -2.78% |