24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01524
24H 成交量$16.72万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $39.72万 | $7,125.53万 | -1.97% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $275.86万 | $5.58亿 | -2.00% |
| 544 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.30万 | $613.33万 | -3.95% |
| 208 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $76.14万 | — | -3.30% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,104.90万 | $548.96万 | -0.03% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 445 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.38万 | $1,229.32万 | -4.49% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01569 | $21.25万 | $1,366.30万 | -3.08% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.12万 | $1,079.20万 | -3.81% |
相关站点
共 40 个
MSTRB _比特币行情
Pendle _数字货币市值
SNDKB _比特币行情
Cosmos _以太坊ETH价格
AAPLB _比特币
Celestia _比特币
Injective _币种排行
Pump.fun _比特币行情
Chainlink _加密货币行情
Ethena _BTC行情
Cosmos _比特币行情
Bubblemaps _币种排行
Haedal _币种排行
EUR _加密货币行情
SNXXB _币种排行
SOXLB _数字货币市值
Initia _比特币
Litecoin _比特币
BNB _比特币
Hyperliquid _加密货币行情
Ethena _数字货币市值
Tether Gold _BTC行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
USDC _比特币
INTCB _币种排行
GOOGLB _加密货币行情
INTWB _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币
USD1 _币种排行
NVDAB _以太坊ETH价格
Nomina _币种排行
DRAMB _数字货币市值
First Digital _币种排行
LayerZero _比特币行情
BEAMX _币种排行