24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00666
24H 成交量$32.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RLC云算宝
|
$0.4434 | $0.4588 | $0.4371 | $27.87万 | $3,901.49万 | -0.83% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.49万 | $7,226.99万 | 2.08% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $259.55万 | $7.64亿 | -0.77% |
| 553 |
WCTWalletConnect Token
|
$0.03316 | $0.03353 | $0.03208 | $14.08万 | $613.33万 | 1.47% |
| 165 |
EWYBEWYB
|
$154.41 | $157.64 | $151.71 | $89.82万 | — | 0.42% |
| 448 |
WINWINkLink
|
$0.00006741 | $0.00006924 | $0.00006607 | $22.21万 | $6,202.31万 | -1.46% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.85万 | $2,483.93万 | 1.27% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,796.13万 | $16.06亿 | -0.02% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.80万 | $1,229.32万 | 3.21% |
| 147 |
STXStacks
|
$0.3258 | $0.3337 | $0.3181 | $107.17万 | $6.09亿 | -1.03% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.28万 | $1,366.30万 | 0.88% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 627 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $8.43万 | — | 0.66% |
| 222 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $65.54万 | $1.72亿 | 1.53% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.69% |
相关站点
共 40 个
Hedera _加密货币行情
USDC _比特币
RWUSD _币种排行
Bubblemaps _数字货币市值
比特币
Official Trump _比特币行情
PAX Gold _比特币行情
应用链 _币种排行
以太坊 _以太坊ETH价格
Acet _以太坊ETH价格
SNXXB _BTC行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _加密货币行情
Aptos _币种排行
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Aster _BTC行情
Ethena _币种排行
INTWB _比特币行情
AAPLB _BTC行情
World Liberty _币种排行
MarsCoin _BTC行情
Hashflow _加密货币行情
Hedera _BTC行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
LayerZero _加密货币行情
Ethena _币种排行
Haedal _以太坊ETH价格
Saga _比特币
SNXXB _比特币
NFPrompt _比特币行情
Saga _比特币行情
比特币 _BTC行情
大零币 _BTC行情
Ethena _加密货币行情
BFUSD _币种排行
比特现金 _币种排行