24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006011
24H 成交量$46.90万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
ORDIOrdinals
|
$3.385 | $3.51 | $3.34 | $55.31万 | $7,125.53万 | -2.31% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.31万 | $5.58亿 | -2.13% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
| 146 |
EWYBEWYB
|
$152.47 | $160.33 | $151.71 | $122.81万 | — | -0.68% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,394.59万 | $548.96万 | -0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 443 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.98万 | $1,229.32万 | -5.12% |
| 96 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $261.00万 | $6.17亿 | 1.52% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.11% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.03万 | — | -4.88% |
| 197 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.50万 | $1.69亿 | -3.58% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.90万 | $1,079.20万 | -5.09% |
相关站点
共 40 个
Stellar _以太坊ETH价格
EUR _币种排行
Sei _比特币行情
First Digital _币种排行
MegaETH _数字货币市值
AMDB _加密货币行情
Bitcoin Cash _比特币
Filecoin _加密货币行情
Bitcoin _加密货币行情
Quant _加密货币行情
TRON _以太坊ETH价格
Stacks _币种排行
Stellar _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _BTC行情
Hedera _比特币行情
LayerZero _数字货币市值
NBISB _数字货币市值
Artificial _加密货币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _币种排行
USD1 _BTC行情
Litecoin _BTC行情
Holo _币种排行
TONToken _比特币
Hyperliquid _加密货币行情
SNDKB _比特币
Holo _数字货币市值
Cardano _比特币
GOOGLB _加密货币行情
Gitcoin _加密货币行情
Sophon _比特币
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _比特币行情
Sui _比特币行情
NFPrompt _比特币行情
Ripple USD _币种排行