24H 最高$7.86万
24H 最低$7.65万
今日开盘$78599.99
24H 成交量$10.92亿
流通市值$1.55兆
24H 涨跌额(-$1670.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.71% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.63万 | $7,125.53万 | -3.21% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.32万 | $5.58亿 | -2.59% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03415 | $0.03226 | $17.39万 | $613.33万 | -4.66% |
| 153 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.70万 | — | -4.00% |
| 457 |
WINWINkLink
|
$0.00006847 | $0.00007049 | $0.0000669 | $25.89万 | $6,924.29万 | 1.17% |
| 551 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.35万 | $2,466.41万 | -5.04% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,792.67万 | $548.96万 | -0.04% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 439 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.79% |
| 110 |
STXStacks
|
$0.3244 | $0.3352 | $0.3151 | $221.11万 | $6.17亿 | -3.16% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.52% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 214 |
WIFdogwifhat
|
$0.1685 | $0.1764 | $0.1672 | $73.16万 | $1.69亿 | -4.04% |
| 454 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.14万 | $1,079.20万 | -3.75% |
相关站点
共 40 个
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _币种排行
INTWB _比特币
Solana _币种排行
Tether Gold _以太坊ETH价格
ZAMA _比特币行情
Pudgy Penguins _币种排行
BNCB _BTC行情
PAX Gold _以太坊ETH价格
MUB _币种排行
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
SNDKB _比特币行情
Ethereum _数字货币市值
Lisk _以太坊ETH价格
Pepe _比特币
Celo _加密货币行情
Gram _比特币
Ethereum _比特币
SNDKB _比特币行情
MUB _比特币
BitTensor _以太坊ETH价格
Celo _比特币
Celo _币种排行
NFPrompt _BTC行情
BFUSD _数字货币市值
NVDAB _比特币
Aave _数字货币市值
Cardano _币种排行
SKHYB _数字货币市值
United Stables _数字货币市值
EUR _BTC行情
TQQQB _币种排行
Ripple USD _加密货币行情
Dogecoin _以太坊ETH价格