24H 最高$0.267
24H 最低$0.242
今日开盘$0.26
24H 成交量$21.67万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,344.16万 | $549.60万 | 0.08% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 515 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.63万 | $1,175.92万 | -3.77% |
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.63万 | — | -10.47% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.28% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
相关站点
共 40 个
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Artificial _BTC行情
Bittensor _加密货币行情
Bubblemaps _比特币
Celo _BTC行情
World Liberty _数字货币市值
LayerZero _BTC行情
DRAMB _币种排行
Caldera _数字货币市值
INTWB _BTC行情
THORChain _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Internet _比特币
Aave _BTC行情
United Stables _币种排行
狗币 _数字货币市值
SNXXB _以太坊ETH价格
Initia _币种排行
Hedera _BTC行情
比特币
KORUB _BTC行情
Celo _币种排行
Polygon _比特币行情
Pump.fun _以太坊ETH价格
Zama _比特币行情
BFUSD _BTC行情
Zama _比特币行情
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
Artificial _比特币
Render _比特币行情
LayerZero _数字货币市值
USD1 _BTC行情
波场 _币种排行
艾达币 _BTC行情
RWUSD _币种排行
Caldera _加密货币行情