24H 最高$0.1022
24H 最低$0.0959
今日开盘$0.0998
24H 成交量$23.63万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RLC云算宝
|
$0.3689 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -6.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 146 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.93万 | $6,656.31万 | -1.25% |
| 136 |
ATOMCosmos
|
$1.364 | $1.44 | $1.36 | $157.13万 | $5.41亿 | -5.08% |
| 231 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.82万 | $541.47万 | 0.73% |
| 243 |
EWYBEWYB
|
$141.48 | $149.14 | $139.66 | $56.76万 | — | -4.26% |
| 377 |
WINWINkLink
|
$0.0000567 | $0.00006284 | $0.00005659 | $29.01万 | $5,875.13万 | -9.57% |
| 597 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.47% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.09万 | $549.71万 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 399 |
PIXELPixels
|
$0.00386 | $0.00399 | $0.00378 | $26.47万 | $1,155.94万 | -3.02% |
| 99 |
STXStacks
|
$0.2847 | $0.3017 | $0.2749 | $297.14万 | $5.47亿 | -0.18% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.15万 | $1,219.57万 | 0.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 533 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.61万 | — | -4.93% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.76万 | $1.50亿 | -2.49% |
| 321 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $37.35万 | $949.39万 | 0.46% |