24H 最高$252.76
24H 最低$235.58
今日开盘$245.49
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$2.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $81.84万 | $7,310.77万 | 0.23% |
| 131 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $180.74万 | $5.75亿 | 2.18% |
| 568 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $16.90万 | $628.85万 | 1.68% |
| 256 |
EWYBEWYB
|
$153.41 | $157.72 | $147.72 | $65.20万 | — | -2.42% |
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 459 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 2.62% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.80% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 161 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $126.31万 | $1.78亿 | -0.52% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
相关站点
共 40 个
Stacks _比特币
恒星币 _数字货币市值
Celo _比特币
Gram _币种排行
Chainlink _数字货币市值
以太坊 _数字货币市值
Polygon _BTC行情
Huma Finance _比特币行情
BEAMX _BTC行情
Zama _币种排行
比特现金 _比特币
Polygon _以太坊ETH价格
牛来 _数字货币市值
Internet _BTC行情
Uniswap _币种排行
Uniswap _币种排行
PancakeSwap _加密货币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _比特币
World Liberty _BTC行情
Pepe _数字货币市值
Official Trump _BTC行情
以太坊 _比特币
Sei _币种排行
Hyperliquid _BTC行情
Hedera _BTC行情
Celo _数字货币市值
Stacks _BTC行情
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
AAPLB _比特币
Ethena _币种排行
达世币 _比特币
狗币 _数字货币市值
Quant _比特币行情
Polkadot _比特币行情
应用链 _比特币
BEB _数字货币市值