24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02308
24H 成交量$44.44万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.85% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 539 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03237 | $17.37万 | $613.33万 | -5.04% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 455 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.62% |
| 541 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.27万 | $2,466.41万 | -4.14% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $238.00万 | $6.17亿 | -4.58% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.12% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.01万 | $1,079.20万 | -3.95% |
相关站点
共 40 个
MARSCOIN _币种排行
Pendle _数字货币市值
Mitosis _比特币行情
NFPrompt _加密货币行情
CRWVB _币种排行
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Nomina _BTC行情
First Digital _币种排行
NBISB _比特币行情
Pudgy Penguins _比特币行情
TRON _加密货币行情
Sophon _加密货币行情
CRWVB _加密货币行情
Holo _比特币
Worldcoin _币种排行
SNXXB _比特币行情
BNCB _数字货币市值
Caldera _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Initia _币种排行
Sui _BTC行情
NFPrompt _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _数字货币市值
MSTRB _加密货币行情
Hedera _加密货币行情
Artificial _比特币
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
TSLAB _以太坊ETH价格
Solana _比特币
Injective _以太坊ETH价格
AMDB _比特币
THORChain _以太坊ETH价格