24H 最高$50.13
24H 最低$46.36
今日开盘$49.78
24H 成交量$247.86万
流通市值—
24H 涨跌额(-$2.84)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.22万 | $3,259.54万 | -2.85% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.53万 | $7,125.53万 | -1.72% |
| 90 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.62万 | $5.58亿 | -3.63% |
| 542 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -3.78% |
| 224 |
EWYBEWYB
|
$153.31 | $160.33 | $151.71 | $70.04万 | — | -3.06% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.53万 | $6,924.29万 | 1.59% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.75万 | $548.96万 | -0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $211.84万 | $6.17亿 | -1.84% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $61.97万 | $1.69亿 | -3.35% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.63% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
牛来 _加密货币行情
PAX Gold _BTC行情
Haedal _比特币
Lisk _比特币行情
牛来 _币种排行
TONToken _币种排行
SKHYB _加密货币行情
INTCB _加密货币行情
NVDAB _比特币
Pendle _数字货币市值
Dogecoin _数字货币市值
Aster _数字货币市值
TRON _比特币
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
Litecoin _比特币行情
DRAMB _以太坊ETH价格
TRON _数字货币市值
Worldcoin _币种排行
ZAMA _数字货币市值
Cardano _比特币行情
Cardano _比特币行情
XRP _加密货币行情
CRCLB _比特币
SOXLB _币种排行
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _加密货币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
United Stables _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _比特币
BNCB _数字货币市值
Artificial _数字货币市值
SNXXB _比特币
Gram _加密货币行情