24H 最高$0.0845
24H 最低$0.0724
今日开盘$0.0825
24H 成交量$726.73万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RLC云算宝
|
$0.3685 | $0.3957 | $0.3664 | $43.33万 | $2,746.76万 | -6.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 150 |
ORDIOrdinals
|
$3.121 | $3.24 | $3.02 | $137.45万 | $6,656.31万 | -2.32% |
| 137 |
ATOMCosmos
|
$1.351 | $1.44 | $1.35 | $154.53万 | $5.41亿 | -4.79% |
| 227 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02776 | $63.95万 | $541.47万 | -0.38% |
| 244 |
EWYBEWYB
|
$141.43 | $148.77 | $139.66 | $56.37万 | — | -4.73% |
| 373 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.23万 | $5,875.13万 | -9.37% |
| 594 |
MTLMetal
|
$0.2341 | $0.2417 | $0.2291 | $7.15万 | $2,224.48万 | -1.52% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,048.95万 | $549.71万 | 0.00% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 98 |
STXStacks
|
$0.2815 | $0.3017 | $0.2749 | $301.59万 | $5.47亿 | -1.47% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01458 | $0.01357 | $20.08万 | $1,219.57万 | -0.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 159 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1449 | $121.40万 | $1.50亿 | -2.31% |
| 314 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.94万 | $949.39万 | 0.46% |