24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0531
24H 成交量$16.26万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RLC云算宝
|
$0.4227 | $0.4279 | $0.3979 | $32.03万 | $3,022.57万 | -0.91% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
ORDIOrdinals
|
$3.126 | $3.17 | $2.95 | $77.11万 | $6,521.12万 | -0.89% |
| 134 |
ATOMCosmos
|
$1.333 | $1.36 | $1.27 | $147.82万 | $5.20亿 | -1.91% |
| 560 |
WCTWalletConnect Token
|
$0.02964 | $0.03065 | $0.02857 | $16.87万 | $557.94万 | -2.85% |
| 106 |
EWYBEWYB
|
$135.02 | $139.31 | $132.40 | $216.96万 | — | -2.19% |
| 275 |
WINWINkLink
|
$0.00006546 | $0.0000687 | $0.00006428 | $56.84万 | $6,583.31万 | -0.67% |
| 528 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2312 | $19.75万 | $2,274.08万 | -3.17% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,990.09万 | $549.79万 | 0.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 541 |
PIXELPixels
|
$0.004 | $0.00407 | $0.00377 | $18.84万 | $1,185.42万 | -1.24% |
| 170 |
STXStacks
|
$0.3153 | $0.339 | $0.3073 | $100.13万 | $6.20亿 | -6.19% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01515 | $0.01416 | $17.75万 | $1,277.61万 | -2.14% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.41 | $8.66万 | — | -2.64% |
| 128 |
WIFdogwifhat
|
$0.1556 | $0.1612 | $0.1506 | $152.80万 | $1.58亿 | -2.69% |
| 462 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.59万 | $1,006.43万 | -1.08% |
相关站点
共 40 个
恒星币 _币种排行
达世币 _比特币
Quant _数字货币市值
BMNRB _比特币
Starknet _BTC行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _比特币
Huma Finance _比特币行情
比特币
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Sui _加密货币行情
Initia _币种排行
Sui _比特币行情
恒星币 _比特币
First Neiro _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
DODO _比特币行情
Arbitrum _比特币
Hyperliquid _比特币
Quant _币种排行
Official _加密货币行情
BitTensor _比特币行情
艾达币 _比特币行情
Injective _比特币
Uniswap _加密货币行情
Gains Network _BTC行情
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Pepe _币种排行
Quant _加密货币行情
Ethena _币种排行
波场 _加密货币行情
Artificial _加密货币行情
比特币 _比特币行情
Internet _BTC行情