24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,641.95万 | $548.96万 | -0.03% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.88万 | $1,229.32万 | -3.09% |
| 105 |
STXStacks
|
$0.3273 | $0.3337 | $0.3151 | $215.01万 | $6.17亿 | 1.68% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $7.77万 | — | -4.25% |
| 241 |
WIFdogwifhat
|
$0.169 | $0.1753 | $0.1668 | $62.38万 | $1.69亿 | -2.87% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
相关站点
共 40 个
SNXXB _加密货币行情
ZAMA _数字货币市值
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
Cosmos _币种排行
Pepe _BTC行情
Gram _比特币行情
GOOGLB _比特币
MARSCOIN _币种排行
Ethena USDe _以太坊ETH价格
MRVLB _比特币
Gram _数字货币市值
Aster _以太坊ETH价格
Pepe _币种排行
Sui _加密货币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
TQQQB _BTC行情
AMDB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Zcash _加密货币行情
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
牛来 _BTC行情
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _比特币行情
RWUSD _币种排行
Zcash _以太坊ETH价格
Solana _BTC行情
Haedal _比特币
SOXLB _BTC行情
BEAMX _比特币
Solana _BTC行情
CRCLB _币种排行
XRP _以太坊ETH价格