24H 最高$0.00369
24H 最低$0.00329
今日开盘$0.00363
24H 成交量$84.71万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RLCiExec RLC
|
$0.4538 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.82% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.00% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $218.95万 | $5.58亿 | -2.26% |
| 560 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -5.21% |
| 151 |
EWYBEWYB
|
$154.82 | $160.33 | $151.71 | $115.77万 | — | -2.04% |
| 449 |
WINWINkLink
|
$0.00006852 | $0.00007049 | $0.0000669 | $26.04万 | $6,924.29万 | 0.44% |
| 529 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.19万 | $2,466.41万 | -3.25% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.93万 | $1,229.32万 | -5.54% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.11万 | $1,366.30万 | -4.40% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 660 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.80万 | — | -5.31% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.92万 | $1,079.20万 | -3.15% |
相关站点
共 40 个
Aerodrome _加密货币行情
TRON _比特币行情
牛来 _比特币
Plasma _BTC行情
牛来 _数字货币市值
Polkadot _加密货币行情
Sui _以太坊ETH价格
AMDB _币种排行
ZAMA _BTC行情
MSTRB _币种排行
Huma Finance _币种排行
SOXLB _数字货币市值
BNB _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Artificial _加密货币行情
Pendle _币种排行
TQQQB _比特币行情
Plasma _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
BitTensor _比特币行情
Dogecoin _币种排行
Sui _比特币行情
Plasma _比特币行情
Ripple USD _比特币
INTCB _币种排行
Ripple USD _比特币行情
LITEB _比特币
Holo _比特币
Zcash _比特币
Near Protocol _比特币行情
Haedal _BTC行情
Worldcoin _币种排行
INTWB _币种排行
Aerodrome _数字货币市值
INTWB _BTC行情