24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 455 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.29% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,038.49万 | $548.96万 | -0.04% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $218.89万 | $6.17亿 | -2.36% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 218 |
WIFdogwifhat
|
$0.1683 | $0.1757 | $0.1672 | $71.29万 | $1.69亿 | -4.21% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.56% |
相关站点
共 40 个
LITEB _BTC行情
INTCB _币种排行
SNDKB _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _比特币
Ondo _BTC行情
SNXXB _比特币行情
EUR _比特币
SNDKB _币种排行
First Digital _比特币行情
Initia _比特币行情
Chainlink _比特币
Artificial _数字货币市值
Mitosis _比特币
SNDKB _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
CRWVB _以太坊ETH价格
Huma Finance _币种排行
Aster _加密货币行情
Origin _BTC行情
Quant _以太坊ETH价格
First Digital _币种排行
TSLAB _加密货币行情
Caldera _以太坊ETH价格
XRP _币种排行
First Digital _比特币行情
Dogecoin _币种排行
Stellar _比特币行情
SKHYB _加密货币行情
INTCB _币种排行
Celo _加密货币行情
BEAMX _加密货币行情
Holo _加密货币行情
Gram _币种排行
Cardano _以太坊ETH价格
RedStone _币种排行
Initia _加密货币行情
Aave _数字货币市值