24H 最高$0.92
24H 最低$0.86
今日开盘$0.9
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RLC云算宝
|
$0.4227 | $0.4342 | $0.3979 | $32.67万 | $3,022.57万 | -2.51% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 243 |
ORDIOrdinals
|
$3.128 | $3.20 | $2.95 | $60.14万 | $6,521.12万 | -2.07% |
| 127 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $136.30万 | $5.20亿 | -3.37% |
| 536 |
WCTWalletConnect Token
|
$0.02975 | $0.03142 | $0.02857 | $16.64万 | $557.94万 | -5.32% |
| 102 |
EWYBEWYB
|
$137.67 | $139.31 | $133.84 | $185.04万 | — | -0.25% |
| 239 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.42万 | $6,583.31万 | 3.07% |
| 537 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.59万 | $2,274.08万 | -0.99% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.06万 | $549.79万 | 0.03% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 522 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.67万 | $1,185.42万 | -2.45% |
| 206 |
STXStacks
|
$0.3231 | $0.34 | $0.3154 | $73.22万 | $6.20亿 | -4.97% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01524 | $0.01416 | $16.95万 | $1,277.61万 | -3.03% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$5.64 | $5.71 | $5.54 | $1.79万 | — | -0.70% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $129.50万 | $1.58亿 | -2.61% |
| 502 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $19.41万 | $1,006.43万 | -3.85% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Pepe _比特币
Virtuals _以太坊ETH价格
ONEchain _BTC行情
DRAMB _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
Aster _比特币行情
Solana _以太坊ETH价格
Hamster Kombat _比特币行情
瑞波币 _比特币
牛来 _币种排行
PAX Gold _比特币行情
RWUSD _加密货币行情
First Neiro _加密货币行情
BitTensor _比特币行情
比特币 _BTC行情
Ethena _比特币
大零币 _比特币
EUR _BTC行情
Internet _币种排行
达世币 _比特币
Plasma _比特币行情
CyberConnect _比特币行情
Hashflow _币种排行
Hyperliquid _比特币
Shiba Inu _比特币
Ondo _比特币行情
Gitcoin _BTC行情
QQQB _数字货币市值
以太坊 _币种排行
以太坊 _加密货币行情
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Plasma _以太坊ETH价格
MarsCoin _比特币行情