24H 最高$1.10
24H 最低$1.05
今日开盘$1.084
24H 成交量$469.32万
流通市值$30.17亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RLC云算宝
|
$0.4194 | $0.444 | $0.4186 | $29.57万 | $3,133.48万 | -5.07% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
ORDIOrdinals
|
$3.114 | $3.24 | $3.11 | $32.23万 | $6,691.74万 | -3.35% |
| 162 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.34万 | $5.28亿 | -3.49% |
| 487 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.0299 | $13.59万 | $577.08万 | -4.41% |
| 596 |
EWYBEWYB
|
$137.75 | $138.19 | $137.26 | $5.83万 | — | 0.12% |
| 235 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 2.23% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.23万 | $2,276.55万 | -1.71% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,487.34万 | $549.65万 | 0.03% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 471 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.76万 | $1,213.44万 | -4.32% |
| 194 |
STXStacks
|
$0.3302 | $0.3484 | $0.329 | $58.28万 | $6.37亿 | -4.21% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01552 | $0.0149 | $9.92万 | $1,297.95万 | -3.11% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 686 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,430.30 | — | -0.53% |
| 217 |
WIFdogwifhat
|
$0.159 | $0.1628 | $0.1585 | $52.44万 | $1.60亿 | -1.12% |
| 518 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.02万 | $1,040.25万 | -5.05% |
相关站点
共 40 个
Bubblemaps _比特币行情
LayerZero _币种排行
Ether.fi _币种排行
Tether Gold _比特币行情
Avalanche _加密货币行情
ONEchain _比特币
ONEchain _加密货币行情
TONToken _比特币
Aave _BTC行情
Hyperliquid _币种排行
Quant _比特币
MegaETH _BTC行情
CyberConnect _加密货币行情
StraitsX USD _数字货币市值
Sui _币种排行
Aster _比特币
Hedera _加密货币行情
TONToken _BTC行情
Ripple USD _数字货币市值
Secret _以太坊ETH价格
Secret _以太坊ETH价格
Huma Finance _加密货币行情
Thena _以太坊ETH价格
Gram _BTC行情
Pump.fun _加密货币行情
以太坊 _数字货币市值
币安币 _BTC行情
Zama _加密货币行情
Celestia _币种排行
Secret _以太坊ETH价格
StraitsX USD _币种排行
比特币
Wrapped _比特币行情
Raydium _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
比特现金 _数字货币市值
Huma Finance _BTC行情
Pump.fun _BTC行情
Sign _币种排行