24H 最高$0.0458
24H 最低$0.0442
今日开盘$0.0457
24H 成交量$4.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RLCiExec RLC
|
$0.4421 | $0.4648 | $0.4371 | $41.74万 | $3,259.54万 | -3.41% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 541 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03211 | $16.93万 | $613.33万 | -3.77% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 565 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.15万 | $2,466.41万 | -3.49% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,292.88万 | $548.96万 | -0.03% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.43万 | $1,229.32万 | -4.03% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $212.75万 | $6.17亿 | -2.20% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $18.69万 | $1,366.30万 | -3.03% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
相关站点
共 40 个
First Digital _数字货币市值
Celo _BTC行情
LITEB _比特币
INTCB _加密货币行情
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
SKHYB _比特币
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _加密货币行情
Celo _加密货币行情
Chainlink _加密货币行情
PAX Gold _比特币
NFPrompt _BTC行情
Gitcoin _币种排行
Cosmos _BTC行情
Injective _BTC行情
TSLAB _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _比特币
Uniswap _BTC行情
CRWVB _币种排行
GOOGLB _比特币
Near Protocol _比特币行情
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
Celestia _比特币
Quant _数字货币市值
SNXXB _加密货币行情
Aster _比特币
MegaETH _数字货币市值
RWUSD _比特币行情
SNDKB _数字货币市值
Injective _加密货币行情
牛来 _比特币行情
MSTRB _数字货币市值
Worldcoin _数字货币市值
Celo _数字货币市值
DRAMB _BTC行情