24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$63.42万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RLCiExec RLC
|
$0.4483 | $0.4661 | $0.4435 | $47.88万 | $3,259.54万 | -2.78% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $55.14万 | $7,125.53万 | -2.94% |
| 112 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $202.37万 | $5.58亿 | -2.81% |
| 539 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $17.00万 | $613.33万 | -3.78% |
| 151 |
EWYBEWYB
|
$153.58 | $160.33 | $152.47 | $118.27万 | — | 0.33% |
| 429 |
WINWINkLink
|
$0.00006787 | $0.00007049 | $0.00006641 | $28.23万 | $6,924.29万 | 1.71% |
| 489 |
MTLMetal
|
$0.2592 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.67% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,361.07万 | $548.96万 | -0.03% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.67万 | $1,229.32万 | -5.81% |
| 98 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $253.07万 | $6.17亿 | 2.07% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.06万 | $1,366.30万 | -3.65% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.00 | $4.95万 | — | -5.05% |
| 252 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $59.08万 | $1.69亿 | -3.91% |
| 399 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.89万 | $1,079.20万 | -4.35% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
INTCB _数字货币市值
Sui _数字货币市值
CRWVB _BTC行情
Pump.fun _以太坊ETH价格
MRVLB _数字货币市值
GOOGLB _数字货币市值
Polkadot _以太坊ETH价格
USD1 _比特币行情
EUR _比特币
牛来 _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _数字货币市值
Solana _加密货币行情
Injective _数字货币市值
Origin _比特币
Uniswap _币种排行
TSLAB _比特币
Celestia _比特币
BFUSD _比特币行情
Sei _BTC行情
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aster _加密货币行情
MUB _比特币行情
BNCB _BTC行情
Origin _数字货币市值
TQQQB _数字货币市值
LITEB _币种排行
TRON _以太坊ETH价格
RedStone _数字货币市值
Sophon _比特币
BNCB _以太坊ETH价格
DRAMB _BTC行情
Quant _BTC行情