24H 最高$52.34
24H 最低$51.33
今日开盘$51.81
24H 成交量$625.29万
流通市值$38.87亿
24H 涨跌额(-$0.25)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RLC云算宝
|
$0.416 | $0.4426 | $0.4129 | $22.85万 | $3,022.57万 | -4.76% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
ORDIOrdinals
|
$3.14 | $3.22 | $3.10 | $33.38万 | $6,521.12万 | -1.60% |
| 163 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $73.40万 | $5.20亿 | -2.05% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.05万 | $557.94万 | -4.22% |
| 527 |
EWYBEWYB
|
$137.4 | $139.31 | $137.18 | $11.02万 | — | -0.07% |
| 241 |
WINWINkLink
|
$0.00006568 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.03% |
| 540 |
MTLMetal
|
$0.2427 | $0.2504 | $0.241 | $10.33万 | $2,274.08万 | -0.57% |
| 413 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,495.78万 | $549.79万 | 0.04% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 493 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $13.60万 | $1,185.42万 | -4.10% |
| 229 |
STXStacks
|
$0.3282 | $0.3462 | $0.3277 | $51.04万 | $6.20亿 | -3.81% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01533 | $0.01488 | $9.34万 | $1,277.61万 | -1.70% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,743.48 | — | -0.18% |
| 191 |
WIFdogwifhat
|
$0.1591 | $0.1627 | $0.1579 | $62.48万 | $1.58亿 | -0.87% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.00% |
相关站点
共 40 个
PAX Gold _数字货币市值
First Digital _比特币
Hyperliquid _以太坊ETH价格
StraitsX USD _BTC行情
Mitosis _以太坊ETH价格
狗币 _BTC行情
EUR _以太坊ETH价格
Hedera _比特币
Wrapped _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _比特币
QQQB _比特币
Pepe _BTC行情
USDC _BTC行情
Polymath _以太坊ETH价格
Uniswap _加密货币行情
TONToken _BTC行情
EUR _币种排行
Arbitrum _加密货币行情
JUST _比特币行情
BitTensor _币种排行
Zama _数字货币市值
BFUSD _币种排行
Celestia _数字货币市值
以太坊 _BTC行情
PAX Gold _比特币
比特现金 _币种排行
USD1 _数字货币市值
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
Chainlink _币种排行
Starknet _加密货币行情
First Neiro _数字货币市值
Hedera _币种排行
Artificial _以太坊ETH价格
Sign _比特币行情
Official _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情