24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RLCiExec RLC
|
$0.4565 | $0.4648 | $0.4422 | $43.80万 | $3,259.54万 | -1.17% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.16% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.78% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -3.64% |
| 151 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $117.17万 | — | -1.33% |
| 446 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.55% |
| 547 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.98万 | $2,466.41万 | -1.79% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,581.77万 | $548.96万 | -0.03% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -4.42% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $251.64万 | $6.17亿 | 0.61% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $21.96万 | $1,366.30万 | -3.41% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.51万 | — | -4.57% |
| 198 |
WIFdogwifhat
|
$0.1695 | $0.1777 | $0.1678 | $80.95万 | $1.69亿 | -4.02% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -3.37% |
相关站点
共 40 个
DRAMB _加密货币行情
SNXXB _BTC行情
NFPrompt _币种排行
牛来 _BTC行情
XRP _比特币
Internet _数字货币市值
First Digital _BTC行情
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _币种排行
Hedera _比特币
1000CAT _比特币行情
NVDAB _币种排行
Bitcoin _BTC行情
Pepe _数字货币市值
Sophon _以太坊ETH价格
Celestia _比特币行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
MegaETH _比特币
First Digital _币种排行
RWUSD _加密货币行情
Initia _比特币
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币
QQQB _币种排行
牛来 _数字货币市值
SKHYB _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _比特币
QQQB _加密货币行情
Plasma _BTC行情
Holo _币种排行
Hedera _以太坊ETH价格
Celo _加密货币行情
Caldera _BTC行情
MRVLB _数字货币市值