24H 最高$137.47
24H 最低$129.57
今日开盘$135.06
24H 成交量$1,632.04万
流通市值—
24H 涨跌额(-$4.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.20万 | $3,259.54万 | -1.80% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $57.14万 | $7,125.53万 | -2.58% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $218.37万 | $5.58亿 | -1.78% |
| 559 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.81% |
| 149 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $120.36万 | — | -0.89% |
| 444 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.67万 | $6,924.29万 | 0.69% |
| 544 |
MTLMetal
|
$0.2638 | $0.277 | $0.2584 | $17.35万 | $2,466.41万 | -1.49% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,571.27万 | $548.96万 | -0.03% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.30万 | $1,229.32万 | -4.42% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -3.82% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.26% |
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
相关站点
共 40 个
Origin _币种排行
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Aave _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
EUR _BTC行情
Lisk _加密货币行情
Quant _比特币
Stellar _以太坊ETH价格
SOXLB _比特币
Avalanche _币种排行
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _币种排行
Worldcoin _加密货币行情
QQQB _数字货币市值
BEAMX _比特币
Caldera _BTC行情
BEAMX _BTC行情
Initia _币种排行
Aster _数字货币市值
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币行情
CRCLB _比特币行情
TQQQB _BTC行情
Aave _比特币
Origin _以太坊ETH价格
Aerodrome _加密货币行情
Zcash _比特币行情
United Stables _以太坊ETH价格
Aptos _币种排行
QQQB _币种排行
CRWVB _BTC行情
Sophon _加密货币行情