24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RLC云算宝
|
$0.3535 | $0.3888 | $0.3527 | $43.83万 | $2,746.76万 | -9.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 355 |
WCTWalletConnect Token
|
$0.02776 | $0.02944 | $0.02753 | $30.33万 | $541.47万 | -5.00% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 394 |
WINWINkLink
|
$0.00005592 | $0.00006015 | $0.00005493 | $25.14万 | $5,875.13万 | -7.03% |
| 579 |
MTLMetal
|
$0.226 | $0.241 | $0.2243 | $7.90万 | $2,224.48万 | -5.95% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,978.37万 | $549.71万 | -0.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.10万 | $1,155.94万 | -8.84% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.49万 | $5.47亿 | -7.49% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.95万 | $1,219.57万 | -5.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.81万 | — | -9.20% |
| 130 |
WIFdogwifhat
|
$0.1413 | $0.1523 | $0.1398 | $139.75万 | $1.50亿 | -6.92% |
| 265 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.42万 | $949.39万 | -6.19% |