24H 最高$0.07105
24H 最低$0.06392
今日开盘$0.06914
24H 成交量$173.69万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.4444 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.71% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -3.05% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 538 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $17.28万 | $613.33万 | -3.63% |
| 151 |
EWYBEWYB
|
$152.59 | $160.33 | $152.35 | $119.81万 | — | -0.52% |
| 447 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006661 | $26.58万 | $6,924.29万 | 2.19% |
| 493 |
MTLMetal
|
$0.2594 | $0.277 | $0.2584 | $21.58万 | $2,466.41万 | -4.46% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,371.69万 | $548.96万 | -0.04% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.85万 | $1,229.32万 | -5.35% |
| 97 |
STXStacks
|
$0.3239 | $0.3395 | $0.3151 | $257.55万 | $6.17亿 | -0.37% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.00% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.00 | $4.99万 | — | -4.74% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1678 | $63.34万 | $1.69亿 | -4.42% |
| 403 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.46万 | $1,079.20万 | -4.72% |
相关站点
共 40 个
Celestia _比特币行情
DRAMB _加密货币行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
Haedal _比特币
DRAMB _加密货币行情
Sei _BTC行情
Initia _加密货币行情
Bitcoin _数字货币市值
BNB _BTC行情
Injective _比特币
Caldera _加密货币行情
MRVLB _加密货币行情
INTCB _加密货币行情
Pepe _BTC行情
Aerodrome _币种排行
MRVLB _BTC行情
Uniswap _比特币
Aptos _比特币
Ethena _BTC行情
Cardano _BTC行情
Sui _加密货币行情
Ondo _币种排行
SKHYB _加密货币行情
QQQB _以太坊ETH价格
Celo _BTC行情
MRVLB _比特币行情
CRCLB _币种排行
TRON _BTC行情
BNB _数字货币市值
Caldera _BTC行情
INTWB _BTC行情
Stacks _比特币行情
GOOGLB _以太坊ETH价格
THORChain _比特币行情
THORChain _加密货币行情
First Digital _加密货币行情
MUB _比特币行情