24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0831
24H 成交量$51.29万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.08万 | $3,259.54万 | -3.27% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $58.11万 | $7,125.53万 | -2.95% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 558 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.85万 | $613.33万 | -4.23% |
| 148 |
EWYBEWYB
|
$154.16 | $160.33 | $151.71 | $122.89万 | — | 0.27% |
| 442 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.26% |
| 537 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.85万 | $2,466.41万 | -3.08% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,454.26万 | $548.96万 | -0.03% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -5.09% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.63万 | $6.17亿 | -0.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.28万 | $1,366.30万 | -4.46% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.65万 | $1.69亿 | -4.52% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
相关站点
共 40 个
SNDKB _币种排行
Filecoin _BTC行情
Plasma _BTC行情
Tether Gold _比特币
Mitosis _比特币行情
Injective _比特币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
Ripple USD _比特币行情
Pump.fun _币种排行
XRP _比特币行情
Quant _币种排行
Lisk _BTC行情
Avalanche _比特币
RWUSD _数字货币市值
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _以太坊ETH价格
TONToken _币种排行
Stellar _币种排行
MegaETH _币种排行
BEAMX _以太坊ETH价格
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
First Digital _比特币
Mitosis _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Aerodrome _以太坊ETH价格
AAPLB _加密货币行情
MARSCOIN _BTC行情
MegaETH _比特币行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
MUB _比特币
Initia _币种排行