24H 最高$0.036
24H 最低$0.0326
今日开盘$0.0357
24H 成交量$170.97万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RLC云算宝
|
$0.3458 | $0.3626 | $0.325 | $50.48万 | $2,513.23万 | -4.29% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.778 | $3.01 | $2.55 | $215.25万 | $5,904.11万 | -7.74% |
| 110 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $272.26万 | $5.09亿 | -2.08% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.42万 | $504.65万 | -5.37% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 208 |
WINWINkLink
|
$0.00004887 | $0.00005859 | $0.00004416 | $89.55万 | $5,544.52万 | -13.40% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.70万 | $549.82万 | -0.02% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.29万 | $1,048.90万 | -7.07% |
| 106 |
STXStacks
|
$0.2696 | $0.2786 | $0.2531 | $281.85万 | $5.08亿 | -3.13% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01378 | $0.01211 | $24.98万 | $1,131.42万 | -4.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1444 | $0.1236 | $259.87万 | $1.37亿 | -6.25% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |