24H 最高$1.79
24H 最低$1.72
今日开盘$1.75
24H 成交量$152.51万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RLC云算宝
|
$0.4445 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | 0.11% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
ORDIORDI
|
$3.44 | $3.48 | $3.35 | $31.31万 | $7,226.99万 | 1.99% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.13万 | $7.64亿 | -0.49% |
| 548 |
WCTWalletConnect Token
|
$0.0333 | $0.03353 | $0.03208 | $14.13万 | $613.33万 | 1.96% |
| 167 |
EWYBEWYB
|
$155.66 | $157.64 | $152.04 | $87.84万 | — | 1.87% |
| 457 |
WINWINkLink
|
$0.0000668 | $0.00006924 | $0.00006607 | $21.51万 | $6,202.31万 | -3.01% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.35% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.86万 | $16.06亿 | -0.03% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.51万 | $1,229.32万 | 2.45% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $98.40万 | $6.09亿 | -0.31% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.39% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 628 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.43万 | — | 1.50% |
| 231 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $60.73万 | $1.72亿 | 1.66% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 3.51% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Internet _BTC行情
SOXSB _比特币行情
狗币 _比特币
Ethena USDe _加密货币行情
瑞波币 _币种排行
比特币 _数字货币市值
Haedal _数字货币市值
Ethena _比特币行情
Injective _比特币行情
Tether Gold _数字货币市值
大零币 _BTC行情
SNXXB _数字货币市值
POL _加密货币行情
TONToken _币种排行
恒星币 _加密货币行情
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
AAPLB _数字货币市值
Saga _比特币行情
Cosmos Hub _比特币行情
比特币 _数字货币市值
Uniswap _加密货币行情
Aave _比特币行情
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Chainlink _币种排行
Avalanche _以太坊ETH价格
Pepe _比特币行情
比特现金 _以太坊ETH价格
Ondo _比特币行情
Uniswap _加密货币行情
Artificial _比特币
恒星币 _比特币行情
Aster _以太坊ETH价格
恒星币 _比特币
Official Trump _加密货币行情
Tether Gold _比特币
United Stables _比特币行情
Celo _比特币