24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00538
24H 成交量$92.39万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 162 |
ORDIOrdinals
|
$3.058 | $3.24 | $3.02 | $113.13万 | $6,656.31万 | 0.36% |
| 133 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.23万 | $5.41亿 | -2.04% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |
| 255 |
EWYBEWYB
|
$140.94 | $145.61 | $139.66 | $49.54万 | — | -2.40% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,847.51万 | $549.71万 | 0.00% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 422 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.80万 | $1,155.94万 | -0.52% |
| 97 |
STXStacks
|
$0.2788 | $0.3017 | $0.2753 | $278.79万 | $5.47亿 | 1.01% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 532 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.50万 | — | -4.51% |
| 153 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $126.88万 | $1.50亿 | 0.14% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |