24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RLCiExec RLC
|
$0.4551 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.90% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 560 |
WCTWalletConnect Token
|
$0.03264 | $0.03442 | $0.03244 | $15.62万 | $613.33万 | -4.59% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 451 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 529 |
MTLMetal
|
$0.2628 | $0.277 | $0.2584 | $18.21万 | $2,466.41万 | -2.70% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,715.88万 | $548.96万 | -0.05% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.03万 | $1,229.32万 | -4.88% |
| 101 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.98万 | $6.17亿 | 0.52% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.94% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.92万 | — | -5.19% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 450 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $26.07万 | $1,079.20万 | -3.15% |
相关站点
共 40 个
NBISB _币种排行
TQQQB _加密货币行情
Pendle _数字货币市值
BNCB _数字货币市值
Worldcoin _加密货币行情
INTCB _BTC行情
BEAMX _比特币行情
KORUB _比特币
PAX Gold _BTC行情
SKHYB _以太坊ETH价格
RedStone _BTC行情
Lisk _比特币行情
Avalanche _比特币行情
Ethena _数字货币市值
Celo _以太坊ETH价格
Worldcoin _数字货币市值
AAPLB _加密货币行情
Zcash _以太坊ETH价格
BitTensor _比特币
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _比特币
INTCB _比特币
Ethereum _比特币行情
Chainlink _比特币
Origin _比特币行情
NBISB _比特币行情
Eigenlayer _数字货币市值
Chainlink _比特币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _加密货币行情
Cardano _加密货币行情
Origin _BTC行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _比特币行情
AMDB _数字货币市值
RWUSD _以太坊ETH价格