24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03239
24H 成交量$27.74万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.20万 | $3,259.54万 | -1.80% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $57.14万 | $7,125.53万 | -2.58% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $218.37万 | $5.58亿 | -1.78% |
| 559 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.81% |
| 149 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $120.36万 | — | -0.89% |
| 444 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.67万 | $6,924.29万 | 0.69% |
| 544 |
MTLMetal
|
$0.2638 | $0.277 | $0.2584 | $17.35万 | $2,466.41万 | -1.49% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,571.27万 | $548.96万 | -0.03% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.30万 | $1,229.32万 | -4.42% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -3.82% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.26% |
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
相关站点
共 40 个
CRWVB _币种排行
MARSCOIN _比特币
Polkadot _以太坊ETH价格
AAPLB _数字货币市值
Origin _BTC行情
RedStone _币种排行
INTWB _数字货币市值
CRWVB _以太坊ETH价格
1000CAT _比特币行情
Filecoin _币种排行
XRP _BTC行情
Polkadot _比特币
Bitcoin Cash _加密货币行情
MRVLB _BTC行情
Injective _比特币行情
BitTensor _比特币行情
Lisk _币种排行
Chainlink _以太坊ETH价格
LITEB _数字货币市值
Plasma _比特币行情
Aave _BTC行情
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _加密货币行情
Celestia _数字货币市值
Polkadot _加密货币行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _BTC行情
EUR _比特币行情
Sui _加密货币行情
ZAMA _以太坊ETH价格
Internet _以太坊ETH价格
MUB _比特币
TRON _加密货币行情