24H 最高$5.11
24H 最低$4.96
今日开盘$5.021
24H 成交量$96.25万
流通市值$9,164.53万
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.32万 | $2,746.76万 | -7.55% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 133 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $144.23万 | $5.41亿 | -5.01% |
| 222 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $63.14万 | $541.47万 | -4.07% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 439 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.14万 | $5,875.13万 | -5.99% |
| 587 |
MTLMetal
|
$0.2298 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -3.16% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.12万 | $549.71万 | -0.01% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.35万 | $1,155.94万 | -4.07% |
| 95 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $256.98万 | $5.47亿 | -1.59% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01365 | $18.14万 | $1,219.57万 | -2.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.31万 | — | -5.27% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $125.23万 | $1.50亿 | -3.99% |
| 284 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.14万 | $949.39万 | -1.84% |