24H 最高$0.1014
24H 最低$0.0968
今日开盘$0.1014
24H 成交量$66.26万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.13万 | $7,125.53万 | -2.64% |
| 93 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $279.53万 | $5.58亿 | -2.88% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03216 | $16.95万 | $613.33万 | -4.68% |
| 215 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $72.25万 | — | -3.62% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.75% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.80万 | $548.96万 | -0.04% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00401 | $25.78万 | $1,229.32万 | -5.41% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $19.70万 | $1,366.30万 | -3.81% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $65.94万 | $1.69亿 | -3.91% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
相关站点
共 40 个
Ethena _币种排行
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
BNB _加密货币行情
Gitcoin _币种排行
NFPrompt _数字货币市值
RedStone _数字货币市值
CRWVB _比特币
ZAMA _币种排行
Origin _加密货币行情
Caldera _数字货币市值
Ethena _数字货币市值
AMDB _比特币
Sui _比特币行情
TONToken _比特币
CRWVB _BTC行情
BNCB _币种排行
Litecoin _币种排行
Sui _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _币种排行
Solana _加密货币行情
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币行情
Huma Finance _BTC行情
Gram _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _币种排行
BitTensor _BTC行情
EUR _数字货币市值
Quant _比特币行情
RedStone _BTC行情
Gitcoin _以太坊ETH价格
Sui _数字货币市值
MegaETH _BTC行情
Uniswap _比特币行情
Pepe _比特币