24H 最高$1.64
24H 最低$1.55
今日开盘$1.6232
24H 成交量$74.55万
流通市值$4.38亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RLCiExec RLC
|
$0.4596 | $0.4712 | $0.4525 | $47.44万 | $3,397.09万 | -2.42% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
ORDIOrdinals
|
$3.427 | $3.51 | $3.42 | $50.26万 | $7,317.73万 | -1.95% |
| 137 |
ATOMCosmos
|
$1.437 | $1.48 | $1.43 | $133.79万 | $5.75亿 | -2.44% |
| 536 |
WCTWalletConnect Token
|
$0.03327 | $0.03444 | $0.03303 | $16.23万 | $638.38万 | -3.09% |
| 149 |
EWYBEWYB
|
$156.71 | $160.33 | $152.47 | $110.81万 | — | 2.07% |
| 434 |
WINWINkLink
|
$0.00006981 | $0.00007049 | $0.0000664 | $26.57万 | $6,667.13万 | 4.16% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,812.16万 | $549.54万 | -0.06% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.68万 | $1,291.79万 | -3.70% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.18% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 401 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.10万 | $1,145.51万 | -4.26% |
相关站点
共 40 个
Artificial _币种排行
Ondo _比特币
Sophon _比特币行情
Ethena USDe _数字货币市值
ZAMA _数字货币市值
Ethereum _比特币
Pudgy Penguins _加密货币行情
ZAMA _数字货币市值
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
RedStone _币种排行
LITEB _加密货币行情
CRCLB _比特币
Ripple USD _比特币行情
MUB _BTC行情
BFUSD _以太坊ETH价格
First Digital _加密货币行情
United Stables _比特币行情
Official _以太坊ETH价格
Hashflow _币种排行
SOXLB _数字货币市值
QQQB _币种排行
DRAMB _BTC行情
Celo _比特币行情
XRP _以太坊ETH价格
MSTRB _比特币
Internet _BTC行情
Haedal _BTC行情
Aster _加密货币行情
CRCLB _以太坊ETH价格
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Origin _比特币
Ethena USDe _加密货币行情
ZAMA _比特币
CRWVB _比特币行情
Artificial _比特币
Ondo _加密货币行情
BEAMX _比特币