24H 最高$0.3333
24H 最低$0.3032
今日开盘$0.3304
24H 成交量$38.78万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
ORDIOrdinals
|
$3.364 | $3.48 | $3.34 | $38.32万 | $7,125.53万 | -2.41% |
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 546 |
WCTWalletConnect Token
|
$0.03222 | $0.03382 | $0.03216 | $16.29万 | $613.33万 | -4.59% |
| 216 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $72.06万 | — | -3.37% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.84万 | $1,229.32万 | -4.95% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.21万 | $1,366.30万 | -3.81% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.57万 | — | -5.51% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
相关站点
共 40 个
Celo _比特币行情
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
Bubblemaps _加密货币行情
DRAMB _比特币行情
USD1 _BTC行情
SKHYB _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币
Initia _加密货币行情
GOOGLB _加密货币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
Sui _比特币行情
NBISB _以太坊ETH价格
INTWB _BTC行情
Plasma _币种排行
Artificial _比特币
United Stables _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _币种排行
Plasma _BTC行情
MRVLB _比特币行情
BNCB _数字货币市值
TQQQB _数字货币市值
TSLAB _比特币行情
Aerodrome _加密货币行情
牛来 _BTC行情
Polkadot _比特币
Pump.fun _比特币行情
ZAMA _币种排行
NBISB _币种排行
Avalanche _比特币
Sui _BTC行情
1000CAT _加密货币行情
LITEB _币种排行
Ondo _比特币行情
Worldcoin _BTC行情