24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.0391
24H 成交量$98.62万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RLCiExec RLC
|
$0.4456 | $0.4661 | $0.4422 | $41.77万 | $3,259.54万 | -3.15% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.67% |
| 148 |
EWYBEWYB
|
$152.85 | $160.33 | $151.71 | $123.11万 | — | -0.34% |
| 450 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.24万 | $6,924.29万 | 2.56% |
| 508 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.03万 | $2,466.41万 | -2.52% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,417.73万 | $548.96万 | -0.02% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 97 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $263.97万 | $6.17亿 | 1.20% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 200 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.47% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
相关站点
共 40 个
BitTensor _币种排行
Ondo _加密货币行情
Huma Finance _比特币行情
ZAMA _币种排行
Gitcoin _比特币行情
ZAMA _比特币
Huma Finance _BTC行情
Avalanche _加密货币行情
Stacks _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
XRP _数字货币市值
Gram _比特币
SNXXB _比特币行情
Lisk _以太坊ETH价格
RWUSD _比特币
Eigenlayer _加密货币行情
LITEB _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _数字货币市值
Pepe _BTC行情
Caldera _比特币
Holo _比特币
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Stellar _比特币行情
牛来 _比特币行情
INTCB _BTC行情
INTCB _币种排行
MRVLB _比特币
USDC _加密货币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
SNDKB _币种排行
PAX Gold _比特币行情
Dogecoin _数字货币市值
Tether Gold _币种排行
Aerodrome _数字货币市值
Celo _数字货币市值
1000CAT _加密货币行情