24H 最高$95.15
24H 最低$90.87
今日开盘$95.06
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.75)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -2.62% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.09% |
| 108 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $228.34万 | $5.58亿 | -1.85% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.32万 | $613.33万 | -4.54% |
| 158 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $108.02万 | — | -4.07% |
| 455 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.32% |
| 554 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.86万 | $2,466.41万 | -4.40% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 442 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.39万 | $1,229.32万 | -5.34% |
| 110 |
STXStacks
|
$0.3256 | $0.3336 | $0.3151 | $219.77万 | $6.17亿 | -1.69% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01654 | $0.0157 | $21.77万 | $1,366.30万 | -4.23% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 217 |
WIFdogwifhat
|
$0.1689 | $0.1759 | $0.1672 | $71.62万 | $1.69亿 | -3.98% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
相关站点
共 40 个
SNDKB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
ZAMA _BTC行情
Initia _币种排行
Origin _币种排行
AMDB _BTC行情
SNXXB _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
RWUSD _比特币
MARSCOIN _数字货币市值
Pump.fun _比特币行情
RedStone _比特币行情
SNDKB _比特币
Near Protocol _比特币
Hyperliquid _比特币
Quant _比特币行情
AAPLB _加密货币行情
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
BNB _BTC行情
MRVLB _比特币
Haedal _加密货币行情
MUB _币种排行
CRWVB _币种排行
LITEB _以太坊ETH价格
Ethereum _BTC行情
Haedal _BTC行情
Pepe _加密货币行情
Haedal _BTC行情
Caldera _比特币
MRVLB _币种排行
BFUSD _加密货币行情
MUB _以太坊ETH价格
Caldera _加密货币行情
Uniswap _比特币行情
Litecoin _加密货币行情
Ondo _BTC行情
PAX Gold _BTC行情